COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 19.645 19.610 -0.035 -0.2% 19.460
High 19.645 19.650 0.005 0.0% 19.790
Low 19.385 19.209 -0.176 -0.9% 19.080
Close 19.559 19.209 -0.350 -1.8% 19.209
Range 0.260 0.441 0.181 69.6% 0.710
ATR 0.481 0.478 -0.003 -0.6% 0.000
Volume 28 47 19 67.9% 356
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.679 20.385 19.452
R3 20.238 19.944 19.330
R2 19.797 19.797 19.290
R1 19.503 19.503 19.249 19.430
PP 19.356 19.356 19.356 19.319
S1 19.062 19.062 19.169 18.989
S2 18.915 18.915 19.128
S3 18.474 18.621 19.088
S4 18.033 18.180 18.966
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.490 21.059 19.600
R3 20.780 20.349 19.404
R2 20.070 20.070 19.339
R1 19.639 19.639 19.274 19.500
PP 19.360 19.360 19.360 19.290
S1 18.929 18.929 19.144 18.790
S2 18.650 18.650 19.079
S3 17.940 18.219 19.014
S4 17.230 17.509 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 19.080 0.710 3.7% 0.389 2.0% 18% False False 71
10 19.790 18.240 1.550 8.1% 0.438 2.3% 63% False False 59
20 21.190 18.105 3.085 16.1% 0.473 2.5% 36% False False 83
40 21.190 17.695 3.495 18.2% 0.408 2.1% 43% False False 89
60 21.190 17.635 3.555 18.5% 0.312 1.6% 44% False False 72
80 21.190 17.635 3.555 18.5% 0.253 1.3% 44% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.524
2.618 20.805
1.618 20.364
1.000 20.091
0.618 19.923
HIGH 19.650
0.618 19.482
0.500 19.430
0.382 19.377
LOW 19.209
0.618 18.936
1.000 18.768
1.618 18.495
2.618 18.054
4.250 17.335
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 19.430 19.500
PP 19.356 19.403
S1 19.283 19.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.