COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 19.395 19.645 0.250 1.3% 18.240
High 19.790 19.645 -0.145 -0.7% 19.425
Low 19.395 19.385 -0.010 -0.1% 18.240
Close 19.546 19.559 0.013 0.1% 19.124
Range 0.395 0.260 -0.135 -34.2% 1.185
ATR 0.498 0.481 -0.017 -3.4% 0.000
Volume 151 28 -123 -81.5% 236
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.310 20.194 19.702
R3 20.050 19.934 19.631
R2 19.790 19.790 19.607
R1 19.674 19.674 19.583 19.602
PP 19.530 19.530 19.530 19.494
S1 19.414 19.414 19.535 19.342
S2 19.270 19.270 19.511
S3 19.010 19.154 19.488
S4 18.750 18.894 19.416
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.485 21.989 19.776
R3 21.300 20.804 19.450
R2 20.115 20.115 19.341
R1 19.619 19.619 19.233 19.867
PP 18.930 18.930 18.930 19.054
S1 18.434 18.434 19.015 18.682
S2 17.745 17.745 18.907
S3 16.560 17.249 18.798
S4 15.375 16.064 18.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 18.320 1.470 7.5% 0.522 2.7% 84% False False 88
10 19.790 18.105 1.685 8.6% 0.493 2.5% 86% False False 58
20 21.190 18.105 3.085 15.8% 0.463 2.4% 47% False False 81
40 21.190 17.635 3.555 18.2% 0.399 2.0% 54% False False 89
60 21.190 17.635 3.555 18.2% 0.306 1.6% 54% False False 76
80 21.190 17.635 3.555 18.2% 0.249 1.3% 54% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.750
2.618 20.326
1.618 20.066
1.000 19.905
0.618 19.806
HIGH 19.645
0.618 19.546
0.500 19.515
0.382 19.484
LOW 19.385
0.618 19.224
1.000 19.125
1.618 18.964
2.618 18.704
4.250 18.280
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 19.544 19.545
PP 19.530 19.531
S1 19.515 19.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.