COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.245 |
19.395 |
0.150 |
0.8% |
18.240 |
| High |
19.460 |
19.790 |
0.330 |
1.7% |
19.425 |
| Low |
19.245 |
19.395 |
0.150 |
0.8% |
18.240 |
| Close |
19.410 |
19.546 |
0.136 |
0.7% |
19.124 |
| Range |
0.215 |
0.395 |
0.180 |
83.7% |
1.185 |
| ATR |
0.506 |
0.498 |
-0.008 |
-1.6% |
0.000 |
| Volume |
23 |
151 |
128 |
556.5% |
236 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.762 |
20.549 |
19.763 |
|
| R3 |
20.367 |
20.154 |
19.655 |
|
| R2 |
19.972 |
19.972 |
19.618 |
|
| R1 |
19.759 |
19.759 |
19.582 |
19.866 |
| PP |
19.577 |
19.577 |
19.577 |
19.630 |
| S1 |
19.364 |
19.364 |
19.510 |
19.471 |
| S2 |
19.182 |
19.182 |
19.474 |
|
| S3 |
18.787 |
18.969 |
19.437 |
|
| S4 |
18.392 |
18.574 |
19.329 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.485 |
21.989 |
19.776 |
|
| R3 |
21.300 |
20.804 |
19.450 |
|
| R2 |
20.115 |
20.115 |
19.341 |
|
| R1 |
19.619 |
19.619 |
19.233 |
19.867 |
| PP |
18.930 |
18.930 |
18.930 |
19.054 |
| S1 |
18.434 |
18.434 |
19.015 |
18.682 |
| S2 |
17.745 |
17.745 |
18.907 |
|
| S3 |
16.560 |
17.249 |
18.798 |
|
| S4 |
15.375 |
16.064 |
18.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.790 |
18.320 |
1.470 |
7.5% |
0.544 |
2.8% |
83% |
True |
False |
89 |
| 10 |
19.790 |
18.105 |
1.685 |
8.6% |
0.479 |
2.4% |
86% |
True |
False |
73 |
| 20 |
21.190 |
18.105 |
3.085 |
15.8% |
0.469 |
2.4% |
47% |
False |
False |
81 |
| 40 |
21.190 |
17.635 |
3.555 |
18.2% |
0.394 |
2.0% |
54% |
False |
False |
90 |
| 60 |
21.190 |
17.635 |
3.555 |
18.2% |
0.305 |
1.6% |
54% |
False |
False |
78 |
| 80 |
21.190 |
17.635 |
3.555 |
18.2% |
0.245 |
1.3% |
54% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.469 |
|
2.618 |
20.824 |
|
1.618 |
20.429 |
|
1.000 |
20.185 |
|
0.618 |
20.034 |
|
HIGH |
19.790 |
|
0.618 |
19.639 |
|
0.500 |
19.593 |
|
0.382 |
19.546 |
|
LOW |
19.395 |
|
0.618 |
19.151 |
|
1.000 |
19.000 |
|
1.618 |
18.756 |
|
2.618 |
18.361 |
|
4.250 |
17.716 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.593 |
19.509 |
| PP |
19.577 |
19.472 |
| S1 |
19.562 |
19.435 |
|