COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.460 |
19.245 |
-0.215 |
-1.1% |
18.240 |
| High |
19.715 |
19.460 |
-0.255 |
-1.3% |
19.425 |
| Low |
19.080 |
19.245 |
0.165 |
0.9% |
18.240 |
| Close |
19.249 |
19.410 |
0.161 |
0.8% |
19.124 |
| Range |
0.635 |
0.215 |
-0.420 |
-66.1% |
1.185 |
| ATR |
0.528 |
0.506 |
-0.022 |
-4.2% |
0.000 |
| Volume |
107 |
23 |
-84 |
-78.5% |
236 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.017 |
19.928 |
19.528 |
|
| R3 |
19.802 |
19.713 |
19.469 |
|
| R2 |
19.587 |
19.587 |
19.449 |
|
| R1 |
19.498 |
19.498 |
19.430 |
19.543 |
| PP |
19.372 |
19.372 |
19.372 |
19.394 |
| S1 |
19.283 |
19.283 |
19.390 |
19.328 |
| S2 |
19.157 |
19.157 |
19.371 |
|
| S3 |
18.942 |
19.068 |
19.351 |
|
| S4 |
18.727 |
18.853 |
19.292 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.485 |
21.989 |
19.776 |
|
| R3 |
21.300 |
20.804 |
19.450 |
|
| R2 |
20.115 |
20.115 |
19.341 |
|
| R1 |
19.619 |
19.619 |
19.233 |
19.867 |
| PP |
18.930 |
18.930 |
18.930 |
19.054 |
| S1 |
18.434 |
18.434 |
19.015 |
18.682 |
| S2 |
17.745 |
17.745 |
18.907 |
|
| S3 |
16.560 |
17.249 |
18.798 |
|
| S4 |
15.375 |
16.064 |
18.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.715 |
18.320 |
1.395 |
7.2% |
0.509 |
2.6% |
78% |
False |
False |
63 |
| 10 |
19.715 |
18.105 |
1.610 |
8.3% |
0.464 |
2.4% |
81% |
False |
False |
77 |
| 20 |
21.190 |
18.010 |
3.180 |
16.4% |
0.495 |
2.5% |
44% |
False |
False |
81 |
| 40 |
21.190 |
17.635 |
3.555 |
18.3% |
0.394 |
2.0% |
50% |
False |
False |
88 |
| 60 |
21.190 |
17.635 |
3.555 |
18.3% |
0.299 |
1.5% |
50% |
False |
False |
82 |
| 80 |
21.190 |
17.635 |
3.555 |
18.3% |
0.241 |
1.2% |
50% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.374 |
|
2.618 |
20.023 |
|
1.618 |
19.808 |
|
1.000 |
19.675 |
|
0.618 |
19.593 |
|
HIGH |
19.460 |
|
0.618 |
19.378 |
|
0.500 |
19.353 |
|
0.382 |
19.327 |
|
LOW |
19.245 |
|
0.618 |
19.112 |
|
1.000 |
19.030 |
|
1.618 |
18.897 |
|
2.618 |
18.682 |
|
4.250 |
18.331 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.391 |
19.279 |
| PP |
19.372 |
19.148 |
| S1 |
19.353 |
19.018 |
|