COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 18.655 19.460 0.805 4.3% 18.240
High 19.425 19.715 0.290 1.5% 19.425
Low 18.320 19.080 0.760 4.1% 18.240
Close 19.124 19.249 0.125 0.7% 19.124
Range 1.105 0.635 -0.470 -42.5% 1.185
ATR 0.520 0.528 0.008 1.6% 0.000
Volume 131 107 -24 -18.3% 236
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.253 20.886 19.598
R3 20.618 20.251 19.424
R2 19.983 19.983 19.365
R1 19.616 19.616 19.307 19.482
PP 19.348 19.348 19.348 19.281
S1 18.981 18.981 19.191 18.847
S2 18.713 18.713 19.133
S3 18.078 18.346 19.074
S4 17.443 17.711 18.900
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.485 21.989 19.776
R3 21.300 20.804 19.450
R2 20.115 20.115 19.341
R1 19.619 19.619 19.233 19.867
PP 18.930 18.930 18.930 19.054
S1 18.434 18.434 19.015 18.682
S2 17.745 17.745 18.907
S3 16.560 17.249 18.798
S4 15.375 16.064 18.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.715 18.320 1.395 7.2% 0.503 2.6% 67% True False 61
10 19.715 18.105 1.610 8.4% 0.450 2.3% 71% True False 83
20 21.190 18.010 3.180 16.5% 0.503 2.6% 39% False False 83
40 21.190 17.635 3.555 18.5% 0.396 2.1% 45% False False 88
60 21.190 17.635 3.555 18.5% 0.295 1.5% 45% False False 81
80 21.190 17.635 3.555 18.5% 0.239 1.2% 45% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.414
2.618 21.377
1.618 20.742
1.000 20.350
0.618 20.107
HIGH 19.715
0.618 19.472
0.500 19.398
0.382 19.323
LOW 19.080
0.618 18.688
1.000 18.445
1.618 18.053
2.618 17.418
4.250 16.381
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19.398 19.172
PP 19.348 19.095
S1 19.299 19.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.