COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.460 |
18.655 |
0.195 |
1.1% |
18.240 |
| High |
18.830 |
19.425 |
0.595 |
3.2% |
19.425 |
| Low |
18.460 |
18.320 |
-0.140 |
-0.8% |
18.240 |
| Close |
18.746 |
19.124 |
0.378 |
2.0% |
19.124 |
| Range |
0.370 |
1.105 |
0.735 |
198.6% |
1.185 |
| ATR |
0.475 |
0.520 |
0.045 |
9.5% |
0.000 |
| Volume |
33 |
131 |
98 |
297.0% |
236 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.271 |
21.803 |
19.732 |
|
| R3 |
21.166 |
20.698 |
19.428 |
|
| R2 |
20.061 |
20.061 |
19.327 |
|
| R1 |
19.593 |
19.593 |
19.225 |
19.827 |
| PP |
18.956 |
18.956 |
18.956 |
19.074 |
| S1 |
18.488 |
18.488 |
19.023 |
18.722 |
| S2 |
17.851 |
17.851 |
18.921 |
|
| S3 |
16.746 |
17.383 |
18.820 |
|
| S4 |
15.641 |
16.278 |
18.516 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.485 |
21.989 |
19.776 |
|
| R3 |
21.300 |
20.804 |
19.450 |
|
| R2 |
20.115 |
20.115 |
19.341 |
|
| R1 |
19.619 |
19.619 |
19.233 |
19.867 |
| PP |
18.930 |
18.930 |
18.930 |
19.054 |
| S1 |
18.434 |
18.434 |
19.015 |
18.682 |
| S2 |
17.745 |
17.745 |
18.907 |
|
| S3 |
16.560 |
17.249 |
18.798 |
|
| S4 |
15.375 |
16.064 |
18.472 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.425 |
18.240 |
1.185 |
6.2% |
0.486 |
2.5% |
75% |
True |
False |
47 |
| 10 |
20.220 |
18.105 |
2.115 |
11.1% |
0.448 |
2.3% |
48% |
False |
False |
77 |
| 20 |
21.190 |
18.010 |
3.180 |
16.6% |
0.499 |
2.6% |
35% |
False |
False |
83 |
| 40 |
21.190 |
17.635 |
3.555 |
18.6% |
0.389 |
2.0% |
42% |
False |
False |
85 |
| 60 |
21.190 |
17.635 |
3.555 |
18.6% |
0.284 |
1.5% |
42% |
False |
False |
80 |
| 80 |
21.190 |
17.635 |
3.555 |
18.6% |
0.233 |
1.2% |
42% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.121 |
|
2.618 |
22.318 |
|
1.618 |
21.213 |
|
1.000 |
20.530 |
|
0.618 |
20.108 |
|
HIGH |
19.425 |
|
0.618 |
19.003 |
|
0.500 |
18.873 |
|
0.382 |
18.742 |
|
LOW |
18.320 |
|
0.618 |
17.637 |
|
1.000 |
17.215 |
|
1.618 |
16.532 |
|
2.618 |
15.427 |
|
4.250 |
13.624 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.040 |
19.040 |
| PP |
18.956 |
18.956 |
| S1 |
18.873 |
18.873 |
|