COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 18.590 18.460 -0.130 -0.7% 20.220
High 18.590 18.830 0.240 1.3% 20.220
Low 18.370 18.460 0.090 0.5% 18.105
Close 18.414 18.746 0.332 1.8% 18.146
Range 0.220 0.370 0.150 68.2% 2.115
ATR 0.479 0.475 -0.005 -0.9% 0.000
Volume 24 33 9 37.5% 539
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.789 19.637 18.950
R3 19.419 19.267 18.848
R2 19.049 19.049 18.814
R1 18.897 18.897 18.780 18.973
PP 18.679 18.679 18.679 18.717
S1 18.527 18.527 18.712 18.603
S2 18.309 18.309 18.678
S3 17.939 18.157 18.644
S4 17.569 17.787 18.543
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.169 23.772 19.309
R3 23.054 21.657 18.728
R2 20.939 20.939 18.534
R1 19.542 19.542 18.340 19.183
PP 18.824 18.824 18.824 18.644
S1 17.427 17.427 17.952 17.068
S2 16.709 16.709 17.758
S3 14.594 15.312 17.564
S4 12.479 13.197 16.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.095 18.105 0.990 5.3% 0.463 2.5% 65% False False 29
10 20.765 18.105 2.660 14.2% 0.389 2.1% 24% False False 79
20 21.190 18.010 3.180 17.0% 0.483 2.6% 23% False False 81
40 21.190 17.635 3.555 19.0% 0.363 1.9% 31% False False 82
60 21.190 17.635 3.555 19.0% 0.266 1.4% 31% False False 78
80 21.190 17.635 3.555 19.0% 0.221 1.2% 31% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.403
2.618 19.799
1.618 19.429
1.000 19.200
0.618 19.059
HIGH 18.830
0.618 18.689
0.500 18.645
0.382 18.601
LOW 18.460
0.618 18.231
1.000 18.090
1.618 17.861
2.618 17.491
4.250 16.888
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 18.712 18.697
PP 18.679 18.649
S1 18.645 18.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.