COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 18.680 18.590 -0.090 -0.5% 20.220
High 18.830 18.590 -0.240 -1.3% 20.220
Low 18.645 18.370 -0.275 -1.5% 18.105
Close 18.663 18.414 -0.249 -1.3% 18.146
Range 0.185 0.220 0.035 18.9% 2.115
ATR 0.493 0.479 -0.014 -2.9% 0.000
Volume 13 24 11 84.6% 539
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.118 18.986 18.535
R3 18.898 18.766 18.475
R2 18.678 18.678 18.454
R1 18.546 18.546 18.434 18.502
PP 18.458 18.458 18.458 18.436
S1 18.326 18.326 18.394 18.282
S2 18.238 18.238 18.374
S3 18.018 18.106 18.354
S4 17.798 17.886 18.293
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.169 23.772 19.309
R3 23.054 21.657 18.728
R2 20.939 20.939 18.534
R1 19.542 19.542 18.340 19.183
PP 18.824 18.824 18.824 18.644
S1 17.427 17.427 17.952 17.068
S2 16.709 16.709 17.758
S3 14.594 15.312 17.564
S4 12.479 13.197 16.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.095 18.105 0.990 5.4% 0.413 2.2% 31% False False 57
10 20.885 18.105 2.780 15.1% 0.370 2.0% 11% False False 88
20 21.190 18.010 3.180 17.3% 0.471 2.6% 13% False False 86
40 21.190 17.635 3.555 19.3% 0.354 1.9% 22% False False 81
60 21.190 17.635 3.555 19.3% 0.267 1.4% 22% False False 78
80 21.345 17.635 3.710 20.1% 0.219 1.2% 21% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.525
2.618 19.166
1.618 18.946
1.000 18.810
0.618 18.726
HIGH 18.590
0.618 18.506
0.500 18.480
0.382 18.454
LOW 18.370
0.618 18.234
1.000 18.150
1.618 18.014
2.618 17.794
4.250 17.435
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 18.480 18.535
PP 18.458 18.495
S1 18.436 18.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.