COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 18.240 18.680 0.440 2.4% 20.220
High 18.791 18.830 0.039 0.2% 20.220
Low 18.240 18.645 0.405 2.2% 18.105
Close 18.791 18.663 -0.128 -0.7% 18.146
Range 0.551 0.185 -0.366 -66.4% 2.115
ATR 0.517 0.493 -0.024 -4.6% 0.000
Volume 35 13 -22 -62.9% 539
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.268 19.150 18.765
R3 19.083 18.965 18.714
R2 18.898 18.898 18.697
R1 18.780 18.780 18.680 18.747
PP 18.713 18.713 18.713 18.696
S1 18.595 18.595 18.646 18.562
S2 18.528 18.528 18.629
S3 18.343 18.410 18.612
S4 18.158 18.225 18.561
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.169 23.772 19.309
R3 23.054 21.657 18.728
R2 20.939 20.939 18.534
R1 19.542 19.542 18.340 19.183
PP 18.824 18.824 18.824 18.644
S1 17.427 17.427 17.952 17.068
S2 16.709 16.709 17.758
S3 14.594 15.312 17.564
S4 12.479 13.197 16.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.255 18.105 1.150 6.2% 0.418 2.2% 49% False False 92
10 21.130 18.105 3.025 16.2% 0.415 2.2% 18% False False 98
20 21.190 18.010 3.180 17.0% 0.472 2.5% 21% False False 87
40 21.190 17.635 3.555 19.0% 0.351 1.9% 29% False False 81
60 21.190 17.635 3.555 19.0% 0.263 1.4% 29% False False 78
80 21.415 17.635 3.780 20.3% 0.216 1.2% 27% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.616
2.618 19.314
1.618 19.129
1.000 19.015
0.618 18.944
HIGH 18.830
0.618 18.759
0.500 18.738
0.382 18.716
LOW 18.645
0.618 18.531
1.000 18.460
1.618 18.346
2.618 18.161
4.250 17.859
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 18.738 18.642
PP 18.713 18.621
S1 18.688 18.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.