COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 18.920 18.240 -0.680 -3.6% 20.220
High 19.095 18.791 -0.304 -1.6% 20.220
Low 18.105 18.240 0.135 0.7% 18.105
Close 18.146 18.791 0.645 3.6% 18.146
Range 0.990 0.551 -0.439 -44.3% 2.115
ATR 0.507 0.517 0.010 1.9% 0.000
Volume 42 35 -7 -16.7% 539
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.260 20.077 19.094
R3 19.709 19.526 18.943
R2 19.158 19.158 18.892
R1 18.975 18.975 18.842 19.067
PP 18.607 18.607 18.607 18.653
S1 18.424 18.424 18.740 18.516
S2 18.056 18.056 18.690
S3 17.505 17.873 18.639
S4 16.954 17.322 18.488
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.169 23.772 19.309
R3 23.054 21.657 18.728
R2 20.939 20.939 18.534
R1 19.542 19.542 18.340 19.183
PP 18.824 18.824 18.824 18.644
S1 17.427 17.427 17.952 17.068
S2 16.709 16.709 17.758
S3 14.594 15.312 17.564
S4 12.479 13.197 16.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.625 18.105 1.520 8.1% 0.396 2.1% 45% False False 106
10 21.190 18.105 3.085 16.4% 0.436 2.3% 22% False False 107
20 21.190 18.010 3.180 16.9% 0.474 2.5% 25% False False 92
40 21.190 17.635 3.555 18.9% 0.348 1.9% 33% False False 81
60 21.190 17.635 3.555 18.9% 0.260 1.4% 33% False False 78
80 21.415 17.635 3.780 20.1% 0.215 1.1% 31% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.133
2.618 20.234
1.618 19.683
1.000 19.342
0.618 19.132
HIGH 18.791
0.618 18.581
0.500 18.516
0.382 18.450
LOW 18.240
0.618 17.899
1.000 17.689
1.618 17.348
2.618 16.797
4.250 15.898
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 18.699 18.727
PP 18.607 18.664
S1 18.516 18.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.