COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 18.920 18.920 0.000 0.0% 20.220
High 19.010 19.095 0.085 0.4% 20.220
Low 18.890 18.105 -0.785 -4.2% 18.105
Close 18.993 18.146 -0.847 -4.5% 18.146
Range 0.120 0.990 0.870 725.0% 2.115
ATR 0.470 0.507 0.037 7.9% 0.000
Volume 173 42 -131 -75.7% 539
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.419 20.772 18.691
R3 20.429 19.782 18.418
R2 19.439 19.439 18.328
R1 18.792 18.792 18.237 18.621
PP 18.449 18.449 18.449 18.363
S1 17.802 17.802 18.055 17.631
S2 17.459 17.459 17.965
S3 16.469 16.812 17.874
S4 15.479 15.822 17.602
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.169 23.772 19.309
R3 23.054 21.657 18.728
R2 20.939 20.939 18.534
R1 19.542 19.542 18.340 19.183
PP 18.824 18.824 18.824 18.644
S1 17.427 17.427 17.952 17.068
S2 16.709 16.709 17.758
S3 14.594 15.312 17.564
S4 12.479 13.197 16.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.220 18.105 2.115 11.7% 0.410 2.3% 2% False True 107
10 21.190 18.105 3.085 17.0% 0.509 2.8% 1% False True 107
20 21.190 18.010 3.180 17.5% 0.453 2.5% 4% False False 92
40 21.190 17.635 3.555 19.6% 0.335 1.8% 14% False False 80
60 21.190 17.635 3.555 19.6% 0.251 1.4% 14% False False 77
80 21.570 17.635 3.935 21.7% 0.212 1.2% 13% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23.303
2.618 21.687
1.618 20.697
1.000 20.085
0.618 19.707
HIGH 19.095
0.618 18.717
0.500 18.600
0.382 18.483
LOW 18.105
0.618 17.493
1.000 17.115
1.618 16.503
2.618 15.513
4.250 13.898
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 18.600 18.680
PP 18.449 18.502
S1 18.297 18.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.