COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19.215 18.920 -0.295 -1.5% 19.495
High 19.255 19.010 -0.245 -1.3% 21.190
Low 19.010 18.890 -0.120 -0.6% 19.475
Close 19.010 18.993 -0.017 -0.1% 20.320
Range 0.245 0.120 -0.125 -51.0% 1.715
ATR 0.497 0.470 -0.027 -5.4% 0.000
Volume 197 173 -24 -12.2% 532
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.324 19.279 19.059
R3 19.204 19.159 19.026
R2 19.084 19.084 19.015
R1 19.039 19.039 19.004 19.062
PP 18.964 18.964 18.964 18.976
S1 18.919 18.919 18.982 18.942
S2 18.844 18.844 18.971
S3 18.724 18.799 18.960
S4 18.604 18.679 18.927
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.473 24.612 21.263
R3 23.758 22.897 20.792
R2 22.043 22.043 20.634
R1 21.182 21.182 20.477 21.613
PP 20.328 20.328 20.328 20.544
S1 19.467 19.467 20.163 19.898
S2 18.613 18.613 20.006
S3 16.898 17.752 19.848
S4 15.183 16.037 19.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.765 18.890 1.875 9.9% 0.315 1.7% 5% False True 130
10 21.190 18.870 2.320 12.2% 0.433 2.3% 5% False False 103
20 21.190 18.010 3.180 16.7% 0.427 2.2% 31% False False 95
40 21.190 17.635 3.555 18.7% 0.310 1.6% 38% False False 79
60 21.190 17.635 3.555 18.7% 0.234 1.2% 38% False False 76
80 21.900 17.635 4.265 22.5% 0.204 1.1% 32% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.520
2.618 19.324
1.618 19.204
1.000 19.130
0.618 19.084
HIGH 19.010
0.618 18.964
0.500 18.950
0.382 18.936
LOW 18.890
0.618 18.816
1.000 18.770
1.618 18.696
2.618 18.576
4.250 18.380
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 18.979 19.258
PP 18.964 19.169
S1 18.950 19.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.