COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.605 |
19.215 |
-0.390 |
-2.0% |
19.495 |
| High |
19.625 |
19.255 |
-0.370 |
-1.9% |
21.190 |
| Low |
19.550 |
19.010 |
-0.540 |
-2.8% |
19.475 |
| Close |
19.555 |
19.010 |
-0.545 |
-2.8% |
20.320 |
| Range |
0.075 |
0.245 |
0.170 |
226.7% |
1.715 |
| ATR |
0.494 |
0.497 |
0.004 |
0.7% |
0.000 |
| Volume |
84 |
197 |
113 |
134.5% |
532 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.827 |
19.663 |
19.145 |
|
| R3 |
19.582 |
19.418 |
19.077 |
|
| R2 |
19.337 |
19.337 |
19.055 |
|
| R1 |
19.173 |
19.173 |
19.032 |
19.133 |
| PP |
19.092 |
19.092 |
19.092 |
19.071 |
| S1 |
18.928 |
18.928 |
18.988 |
18.888 |
| S2 |
18.847 |
18.847 |
18.965 |
|
| S3 |
18.602 |
18.683 |
18.943 |
|
| S4 |
18.357 |
18.438 |
18.875 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.473 |
24.612 |
21.263 |
|
| R3 |
23.758 |
22.897 |
20.792 |
|
| R2 |
22.043 |
22.043 |
20.634 |
|
| R1 |
21.182 |
21.182 |
20.477 |
21.613 |
| PP |
20.328 |
20.328 |
20.328 |
20.544 |
| S1 |
19.467 |
19.467 |
20.163 |
19.898 |
| S2 |
18.613 |
18.613 |
20.006 |
|
| S3 |
16.898 |
17.752 |
19.848 |
|
| S4 |
15.183 |
16.037 |
19.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.885 |
19.010 |
1.875 |
9.9% |
0.327 |
1.7% |
0% |
False |
True |
119 |
| 10 |
21.190 |
18.560 |
2.630 |
13.8% |
0.459 |
2.4% |
17% |
False |
False |
90 |
| 20 |
21.190 |
18.010 |
3.180 |
16.7% |
0.436 |
2.3% |
31% |
False |
False |
94 |
| 40 |
21.190 |
17.635 |
3.555 |
18.7% |
0.308 |
1.6% |
39% |
False |
False |
75 |
| 60 |
21.190 |
17.635 |
3.555 |
18.7% |
0.232 |
1.2% |
39% |
False |
False |
74 |
| 80 |
22.082 |
17.635 |
4.447 |
23.4% |
0.206 |
1.1% |
31% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.296 |
|
2.618 |
19.896 |
|
1.618 |
19.651 |
|
1.000 |
19.500 |
|
0.618 |
19.406 |
|
HIGH |
19.255 |
|
0.618 |
19.161 |
|
0.500 |
19.133 |
|
0.382 |
19.104 |
|
LOW |
19.010 |
|
0.618 |
18.859 |
|
1.000 |
18.765 |
|
1.618 |
18.614 |
|
2.618 |
18.369 |
|
4.250 |
17.969 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.133 |
19.615 |
| PP |
19.092 |
19.413 |
| S1 |
19.051 |
19.212 |
|