COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 20.220 19.605 -0.615 -3.0% 19.495
High 20.220 19.625 -0.595 -2.9% 21.190
Low 19.600 19.550 -0.050 -0.3% 19.475
Close 19.680 19.555 -0.125 -0.6% 20.320
Range 0.620 0.075 -0.545 -87.9% 1.715
ATR 0.521 0.494 -0.028 -5.4% 0.000
Volume 43 84 41 95.3% 532
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.802 19.753 19.596
R3 19.727 19.678 19.576
R2 19.652 19.652 19.569
R1 19.603 19.603 19.562 19.590
PP 19.577 19.577 19.577 19.570
S1 19.528 19.528 19.548 19.515
S2 19.502 19.502 19.541
S3 19.427 19.453 19.534
S4 19.352 19.378 19.514
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.473 24.612 21.263
R3 23.758 22.897 20.792
R2 22.043 22.043 20.634
R1 21.182 21.182 20.477 21.613
PP 20.328 20.328 20.328 20.544
S1 19.467 19.467 20.163 19.898
S2 18.613 18.613 20.006
S3 16.898 17.752 19.848
S4 15.183 16.037 19.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.130 19.550 1.580 8.1% 0.411 2.1% 0% False True 105
10 21.190 18.010 3.180 16.3% 0.526 2.7% 49% False False 84
20 21.190 18.010 3.180 16.3% 0.428 2.2% 49% False False 94
40 21.190 17.635 3.555 18.2% 0.303 1.6% 54% False False 70
60 21.190 17.635 3.555 18.2% 0.228 1.2% 54% False False 70
80 22.200 17.635 4.565 23.3% 0.206 1.1% 42% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 19.944
2.618 19.821
1.618 19.746
1.000 19.700
0.618 19.671
HIGH 19.625
0.618 19.596
0.500 19.588
0.382 19.579
LOW 19.550
0.618 19.504
1.000 19.475
1.618 19.429
2.618 19.354
4.250 19.231
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 19.588 20.158
PP 19.577 19.957
S1 19.566 19.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.