COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.765 |
20.220 |
-0.545 |
-2.6% |
19.495 |
| High |
20.765 |
20.220 |
-0.545 |
-2.6% |
21.190 |
| Low |
20.250 |
19.600 |
-0.650 |
-3.2% |
19.475 |
| Close |
20.320 |
19.680 |
-0.640 |
-3.1% |
20.320 |
| Range |
0.515 |
0.620 |
0.105 |
20.4% |
1.715 |
| ATR |
0.506 |
0.521 |
0.015 |
3.0% |
0.000 |
| Volume |
153 |
43 |
-110 |
-71.9% |
532 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.693 |
21.307 |
20.021 |
|
| R3 |
21.073 |
20.687 |
19.851 |
|
| R2 |
20.453 |
20.453 |
19.794 |
|
| R1 |
20.067 |
20.067 |
19.737 |
19.950 |
| PP |
19.833 |
19.833 |
19.833 |
19.775 |
| S1 |
19.447 |
19.447 |
19.623 |
19.330 |
| S2 |
19.213 |
19.213 |
19.566 |
|
| S3 |
18.593 |
18.827 |
19.510 |
|
| S4 |
17.973 |
18.207 |
19.339 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.473 |
24.612 |
21.263 |
|
| R3 |
23.758 |
22.897 |
20.792 |
|
| R2 |
22.043 |
22.043 |
20.634 |
|
| R1 |
21.182 |
21.182 |
20.477 |
21.613 |
| PP |
20.328 |
20.328 |
20.328 |
20.544 |
| S1 |
19.467 |
19.467 |
20.163 |
19.898 |
| S2 |
18.613 |
18.613 |
20.006 |
|
| S3 |
16.898 |
17.752 |
19.848 |
|
| S4 |
15.183 |
16.037 |
19.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.190 |
19.600 |
1.590 |
8.1% |
0.475 |
2.4% |
5% |
False |
True |
108 |
| 10 |
21.190 |
18.010 |
3.180 |
16.2% |
0.556 |
2.8% |
53% |
False |
False |
82 |
| 20 |
21.190 |
18.010 |
3.180 |
16.2% |
0.426 |
2.2% |
53% |
False |
False |
91 |
| 40 |
21.190 |
17.635 |
3.555 |
18.1% |
0.302 |
1.5% |
58% |
False |
False |
69 |
| 60 |
21.190 |
17.635 |
3.555 |
18.1% |
0.227 |
1.2% |
58% |
False |
False |
69 |
| 80 |
22.295 |
17.635 |
4.660 |
23.7% |
0.210 |
1.1% |
44% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.855 |
|
2.618 |
21.843 |
|
1.618 |
21.223 |
|
1.000 |
20.840 |
|
0.618 |
20.603 |
|
HIGH |
20.220 |
|
0.618 |
19.983 |
|
0.500 |
19.910 |
|
0.382 |
19.837 |
|
LOW |
19.600 |
|
0.618 |
19.217 |
|
1.000 |
18.980 |
|
1.618 |
18.597 |
|
2.618 |
17.977 |
|
4.250 |
16.965 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.910 |
20.243 |
| PP |
19.833 |
20.055 |
| S1 |
19.757 |
19.868 |
|