COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 07-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.885 |
20.765 |
-0.120 |
-0.6% |
19.495 |
| High |
20.885 |
20.765 |
-0.120 |
-0.6% |
21.190 |
| Low |
20.705 |
20.250 |
-0.455 |
-2.2% |
19.475 |
| Close |
20.717 |
20.320 |
-0.397 |
-1.9% |
20.320 |
| Range |
0.180 |
0.515 |
0.335 |
186.1% |
1.715 |
| ATR |
0.506 |
0.506 |
0.001 |
0.1% |
0.000 |
| Volume |
118 |
153 |
35 |
29.7% |
532 |
|
| Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.990 |
21.670 |
20.603 |
|
| R3 |
21.475 |
21.155 |
20.462 |
|
| R2 |
20.960 |
20.960 |
20.414 |
|
| R1 |
20.640 |
20.640 |
20.367 |
20.543 |
| PP |
20.445 |
20.445 |
20.445 |
20.396 |
| S1 |
20.125 |
20.125 |
20.273 |
20.028 |
| S2 |
19.930 |
19.930 |
20.226 |
|
| S3 |
19.415 |
19.610 |
20.178 |
|
| S4 |
18.900 |
19.095 |
20.037 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.473 |
24.612 |
21.263 |
|
| R3 |
23.758 |
22.897 |
20.792 |
|
| R2 |
22.043 |
22.043 |
20.634 |
|
| R1 |
21.182 |
21.182 |
20.477 |
21.613 |
| PP |
20.328 |
20.328 |
20.328 |
20.544 |
| S1 |
19.467 |
19.467 |
20.163 |
19.898 |
| S2 |
18.613 |
18.613 |
20.006 |
|
| S3 |
16.898 |
17.752 |
19.848 |
|
| S4 |
15.183 |
16.037 |
19.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.190 |
19.475 |
1.715 |
8.4% |
0.608 |
3.0% |
49% |
False |
False |
106 |
| 10 |
21.190 |
18.010 |
3.180 |
15.6% |
0.551 |
2.7% |
73% |
False |
False |
90 |
| 20 |
21.190 |
18.010 |
3.180 |
15.6% |
0.402 |
2.0% |
73% |
False |
False |
94 |
| 40 |
21.190 |
17.635 |
3.555 |
17.5% |
0.299 |
1.5% |
76% |
False |
False |
69 |
| 60 |
21.190 |
17.635 |
3.555 |
17.5% |
0.217 |
1.1% |
76% |
False |
False |
68 |
| 80 |
22.295 |
17.635 |
4.660 |
22.9% |
0.205 |
1.0% |
58% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.954 |
|
2.618 |
22.113 |
|
1.618 |
21.598 |
|
1.000 |
21.280 |
|
0.618 |
21.083 |
|
HIGH |
20.765 |
|
0.618 |
20.568 |
|
0.500 |
20.508 |
|
0.382 |
20.447 |
|
LOW |
20.250 |
|
0.618 |
19.932 |
|
1.000 |
19.735 |
|
1.618 |
19.417 |
|
2.618 |
18.902 |
|
4.250 |
18.061 |
|
|
| Fisher Pivots for day following 07-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.508 |
20.690 |
| PP |
20.445 |
20.567 |
| S1 |
20.383 |
20.443 |
|