COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
21.130 |
20.885 |
-0.245 |
-1.2% |
18.775 |
| High |
21.130 |
20.885 |
-0.245 |
-1.2% |
19.095 |
| Low |
20.465 |
20.705 |
0.240 |
1.2% |
18.010 |
| Close |
20.594 |
20.717 |
0.123 |
0.6% |
19.086 |
| Range |
0.665 |
0.180 |
-0.485 |
-72.9% |
1.085 |
| ATR |
0.522 |
0.506 |
-0.017 |
-3.2% |
0.000 |
| Volume |
128 |
118 |
-10 |
-7.8% |
370 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.309 |
21.193 |
20.816 |
|
| R3 |
21.129 |
21.013 |
20.767 |
|
| R2 |
20.949 |
20.949 |
20.750 |
|
| R1 |
20.833 |
20.833 |
20.734 |
20.801 |
| PP |
20.769 |
20.769 |
20.769 |
20.753 |
| S1 |
20.653 |
20.653 |
20.701 |
20.621 |
| S2 |
20.589 |
20.589 |
20.684 |
|
| S3 |
20.409 |
20.473 |
20.668 |
|
| S4 |
20.229 |
20.293 |
20.618 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.985 |
21.621 |
19.683 |
|
| R3 |
20.900 |
20.536 |
19.384 |
|
| R2 |
19.815 |
19.815 |
19.285 |
|
| R1 |
19.451 |
19.451 |
19.185 |
19.633 |
| PP |
18.730 |
18.730 |
18.730 |
18.822 |
| S1 |
18.366 |
18.366 |
18.987 |
18.548 |
| S2 |
17.645 |
17.645 |
18.887 |
|
| S3 |
16.560 |
17.281 |
18.788 |
|
| S4 |
15.475 |
16.196 |
18.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.190 |
18.870 |
2.320 |
11.2% |
0.550 |
2.7% |
80% |
False |
False |
77 |
| 10 |
21.190 |
18.010 |
3.180 |
15.3% |
0.577 |
2.8% |
85% |
False |
False |
83 |
| 20 |
21.190 |
18.010 |
3.180 |
15.3% |
0.391 |
1.9% |
85% |
False |
False |
89 |
| 40 |
21.190 |
17.635 |
3.555 |
17.2% |
0.286 |
1.4% |
87% |
False |
False |
66 |
| 60 |
21.190 |
17.635 |
3.555 |
17.2% |
0.216 |
1.0% |
87% |
False |
False |
66 |
| 80 |
22.295 |
17.635 |
4.660 |
22.5% |
0.203 |
1.0% |
66% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.650 |
|
2.618 |
21.356 |
|
1.618 |
21.176 |
|
1.000 |
21.065 |
|
0.618 |
20.996 |
|
HIGH |
20.885 |
|
0.618 |
20.816 |
|
0.500 |
20.795 |
|
0.382 |
20.774 |
|
LOW |
20.705 |
|
0.618 |
20.594 |
|
1.000 |
20.525 |
|
1.618 |
20.414 |
|
2.618 |
20.234 |
|
4.250 |
19.940 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.795 |
20.828 |
| PP |
20.769 |
20.791 |
| S1 |
20.743 |
20.754 |
|