COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19.495 20.815 1.320 6.8% 18.775
High 20.760 21.190 0.430 2.1% 19.095
Low 19.475 20.795 1.320 6.8% 18.010
Close 20.634 21.145 0.511 2.5% 19.086
Range 1.285 0.395 -0.890 -69.3% 1.085
ATR 0.506 0.510 0.004 0.7% 0.000
Volume 34 99 65 191.2% 370
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.228 22.082 21.362
R3 21.833 21.687 21.254
R2 21.438 21.438 21.217
R1 21.292 21.292 21.181 21.365
PP 21.043 21.043 21.043 21.080
S1 20.897 20.897 21.109 20.970
S2 20.648 20.648 21.073
S3 20.253 20.502 21.036
S4 19.858 20.107 20.928
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.985 21.621 19.683
R3 20.900 20.536 19.384
R2 19.815 19.815 19.285
R1 19.451 19.451 19.185 19.633
PP 18.730 18.730 18.730 18.822
S1 18.366 18.366 18.987 18.548
S2 17.645 17.645 18.887
S3 16.560 17.281 18.788
S4 15.475 16.196 18.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.190 18.010 3.180 15.0% 0.640 3.0% 99% True False 63
10 21.190 18.010 3.180 15.0% 0.528 2.5% 99% True False 76
20 21.190 17.805 3.385 16.0% 0.386 1.8% 99% True False 83
40 21.190 17.635 3.555 16.8% 0.268 1.3% 99% True False 60
60 21.190 17.635 3.555 16.8% 0.206 1.0% 99% True False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.869
2.618 22.224
1.618 21.829
1.000 21.585
0.618 21.434
HIGH 21.190
0.618 21.039
0.500 20.993
0.382 20.946
LOW 20.795
0.618 20.551
1.000 20.400
1.618 20.156
2.618 19.761
4.250 19.116
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 21.094 20.773
PP 21.043 20.402
S1 20.993 20.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.