COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
18.870 |
19.495 |
0.625 |
3.3% |
18.775 |
| High |
19.095 |
20.760 |
1.665 |
8.7% |
19.095 |
| Low |
18.870 |
19.475 |
0.605 |
3.2% |
18.010 |
| Close |
19.086 |
20.634 |
1.548 |
8.1% |
19.086 |
| Range |
0.225 |
1.285 |
1.060 |
471.1% |
1.085 |
| ATR |
0.417 |
0.506 |
0.090 |
21.6% |
0.000 |
| Volume |
10 |
34 |
24 |
240.0% |
370 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.145 |
23.674 |
21.341 |
|
| R3 |
22.860 |
22.389 |
20.987 |
|
| R2 |
21.575 |
21.575 |
20.870 |
|
| R1 |
21.104 |
21.104 |
20.752 |
21.340 |
| PP |
20.290 |
20.290 |
20.290 |
20.407 |
| S1 |
19.819 |
19.819 |
20.516 |
20.055 |
| S2 |
19.005 |
19.005 |
20.398 |
|
| S3 |
17.720 |
18.534 |
20.281 |
|
| S4 |
16.435 |
17.249 |
19.927 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.985 |
21.621 |
19.683 |
|
| R3 |
20.900 |
20.536 |
19.384 |
|
| R2 |
19.815 |
19.815 |
19.285 |
|
| R1 |
19.451 |
19.451 |
19.185 |
19.633 |
| PP |
18.730 |
18.730 |
18.730 |
18.822 |
| S1 |
18.366 |
18.366 |
18.987 |
18.548 |
| S2 |
17.645 |
17.645 |
18.887 |
|
| S3 |
16.560 |
17.281 |
18.788 |
|
| S4 |
15.475 |
16.196 |
18.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.760 |
18.010 |
2.750 |
13.3% |
0.637 |
3.1% |
95% |
True |
False |
57 |
| 10 |
20.760 |
18.010 |
2.750 |
13.3% |
0.512 |
2.5% |
95% |
True |
False |
76 |
| 20 |
20.760 |
17.805 |
2.955 |
14.3% |
0.392 |
1.9% |
96% |
True |
False |
86 |
| 40 |
20.940 |
17.635 |
3.305 |
16.0% |
0.259 |
1.3% |
91% |
False |
False |
63 |
| 60 |
20.940 |
17.635 |
3.305 |
16.0% |
0.200 |
1.0% |
91% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.221 |
|
2.618 |
24.124 |
|
1.618 |
22.839 |
|
1.000 |
22.045 |
|
0.618 |
21.554 |
|
HIGH |
20.760 |
|
0.618 |
20.269 |
|
0.500 |
20.118 |
|
0.382 |
19.966 |
|
LOW |
19.475 |
|
0.618 |
18.681 |
|
1.000 |
18.190 |
|
1.618 |
17.396 |
|
2.618 |
16.111 |
|
4.250 |
14.014 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.462 |
20.309 |
| PP |
20.290 |
19.985 |
| S1 |
20.118 |
19.660 |
|