COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 18.940 18.870 -0.070 -0.4% 18.775
High 18.940 19.095 0.155 0.8% 19.095
Low 18.560 18.870 0.310 1.7% 18.010
Close 18.759 19.086 0.327 1.7% 19.086
Range 0.380 0.225 -0.155 -40.8% 1.085
ATR 0.423 0.417 -0.006 -1.5% 0.000
Volume 37 10 -27 -73.0% 370
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.692 19.614 19.210
R3 19.467 19.389 19.148
R2 19.242 19.242 19.127
R1 19.164 19.164 19.107 19.203
PP 19.017 19.017 19.017 19.037
S1 18.939 18.939 19.065 18.978
S2 18.792 18.792 19.045
S3 18.567 18.714 19.024
S4 18.342 18.489 18.962
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.985 21.621 19.683
R3 20.900 20.536 19.384
R2 19.815 19.815 19.285
R1 19.451 19.451 19.185 19.633
PP 18.730 18.730 18.730 18.822
S1 18.366 18.366 18.987 18.548
S2 17.645 17.645 18.887
S3 16.560 17.281 18.788
S4 15.475 16.196 18.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.095 18.010 1.085 5.7% 0.493 2.6% 99% True False 74
10 19.730 18.010 1.720 9.0% 0.396 2.1% 63% False False 77
20 19.955 17.695 2.260 11.8% 0.342 1.8% 62% False False 96
40 20.940 17.635 3.305 17.3% 0.231 1.2% 44% False False 67
60 20.940 17.635 3.305 17.3% 0.180 0.9% 44% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.051
2.618 19.684
1.618 19.459
1.000 19.320
0.618 19.234
HIGH 19.095
0.618 19.009
0.500 18.983
0.382 18.956
LOW 18.870
0.618 18.731
1.000 18.645
1.618 18.506
2.618 18.281
4.250 17.914
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19.052 18.908
PP 19.017 18.730
S1 18.983 18.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.