COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18.050 18.940 0.890 4.9% 19.455
High 18.926 18.940 0.014 0.1% 19.730
Low 18.010 18.560 0.550 3.1% 18.954
Close 18.926 18.759 -0.167 -0.9% 18.954
Range 0.916 0.380 -0.536 -58.5% 0.776
ATR 0.426 0.423 -0.003 -0.8% 0.000
Volume 137 37 -100 -73.0% 409
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.893 19.706 18.968
R3 19.513 19.326 18.864
R2 19.133 19.133 18.829
R1 18.946 18.946 18.794 18.850
PP 18.753 18.753 18.753 18.705
S1 18.566 18.566 18.724 18.470
S2 18.373 18.373 18.689
S3 17.993 18.186 18.655
S4 17.613 17.806 18.550
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.730 18.010 1.720 9.2% 0.603 3.2% 44% False False 88
10 19.730 18.010 1.720 9.2% 0.421 2.2% 44% False False 87
20 19.955 17.635 2.320 12.4% 0.335 1.8% 48% False False 98
40 20.940 17.635 3.305 17.6% 0.228 1.2% 34% False False 73
60 20.940 17.635 3.305 17.6% 0.177 0.9% 34% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.555
2.618 19.935
1.618 19.555
1.000 19.320
0.618 19.175
HIGH 18.940
0.618 18.795
0.500 18.750
0.382 18.705
LOW 18.560
0.618 18.325
1.000 18.180
1.618 17.945
2.618 17.565
4.250 16.945
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 18.756 18.664
PP 18.753 18.570
S1 18.750 18.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.