COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 18.735 18.050 -0.685 -3.7% 19.455
High 18.735 18.926 0.191 1.0% 19.730
Low 18.355 18.010 -0.345 -1.9% 18.954
Close 18.382 18.926 0.544 3.0% 18.954
Range 0.380 0.916 0.536 141.1% 0.776
ATR 0.388 0.426 0.038 9.7% 0.000
Volume 70 137 67 95.7% 409
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.369 21.063 19.430
R3 20.453 20.147 19.178
R2 19.537 19.537 19.094
R1 19.231 19.231 19.010 19.384
PP 18.621 18.621 18.621 18.697
S1 18.315 18.315 18.842 18.468
S2 17.705 17.705 18.758
S3 16.789 17.399 18.674
S4 15.873 16.483 18.422
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.730 18.010 1.720 9.1% 0.552 2.9% 53% False True 108
10 19.730 18.010 1.720 9.1% 0.413 2.2% 53% False True 99
20 19.955 17.635 2.320 12.3% 0.319 1.7% 56% False False 98
40 20.940 17.635 3.305 17.5% 0.223 1.2% 39% False False 77
60 20.940 17.635 3.305 17.5% 0.171 0.9% 39% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 22.819
2.618 21.324
1.618 20.408
1.000 19.842
0.618 19.492
HIGH 18.926
0.618 18.576
0.500 18.468
0.382 18.360
LOW 18.010
0.618 17.444
1.000 17.094
1.618 16.528
2.618 15.612
4.250 14.117
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 18.773 18.794
PP 18.621 18.662
S1 18.468 18.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.