COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18.775 18.735 -0.040 -0.2% 19.455
High 19.050 18.735 -0.315 -1.7% 19.730
Low 18.485 18.355 -0.130 -0.7% 18.954
Close 18.524 18.382 -0.142 -0.8% 18.954
Range 0.565 0.380 -0.185 -32.7% 0.776
ATR 0.389 0.388 -0.001 -0.2% 0.000
Volume 116 70 -46 -39.7% 409
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.631 19.386 18.591
R3 19.251 19.006 18.487
R2 18.871 18.871 18.452
R1 18.626 18.626 18.417 18.559
PP 18.491 18.491 18.491 18.457
S1 18.246 18.246 18.347 18.179
S2 18.111 18.111 18.312
S3 17.731 17.866 18.278
S4 17.351 17.486 18.173
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.730 18.355 1.375 7.5% 0.417 2.3% 2% False True 89
10 19.730 18.355 1.375 7.5% 0.331 1.8% 2% False True 105
20 19.955 17.635 2.320 12.6% 0.292 1.6% 32% False False 95
40 20.940 17.635 3.305 18.0% 0.201 1.1% 23% False False 82
60 20.940 17.635 3.305 18.0% 0.156 0.8% 23% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.350
2.618 19.730
1.618 19.350
1.000 19.115
0.618 18.970
HIGH 18.735
0.618 18.590
0.500 18.545
0.382 18.500
LOW 18.355
0.618 18.120
1.000 17.975
1.618 17.740
2.618 17.360
4.250 16.740
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 18.545 19.043
PP 18.491 18.822
S1 18.436 18.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.