COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19.730 18.775 -0.955 -4.8% 19.455
High 19.730 19.050 -0.680 -3.4% 19.730
Low 18.954 18.485 -0.469 -2.5% 18.954
Close 18.954 18.524 -0.430 -2.3% 18.954
Range 0.776 0.565 -0.211 -27.2% 0.776
ATR 0.375 0.389 0.014 3.6% 0.000
Volume 81 116 35 43.2% 409
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.381 20.018 18.835
R3 19.816 19.453 18.679
R2 19.251 19.251 18.628
R1 18.888 18.888 18.576 18.787
PP 18.686 18.686 18.686 18.636
S1 18.323 18.323 18.472 18.222
S2 18.121 18.121 18.420
S3 17.556 17.758 18.369
S4 16.991 17.193 18.213
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.730 18.485 1.245 6.7% 0.387 2.1% 3% False True 96
10 19.730 18.485 1.245 6.7% 0.296 1.6% 3% False True 99
20 19.955 17.635 2.320 12.5% 0.289 1.6% 38% False False 93
40 20.940 17.635 3.305 17.8% 0.191 1.0% 27% False False 80
60 20.940 17.635 3.305 17.8% 0.152 0.8% 27% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.451
2.618 20.529
1.618 19.964
1.000 19.615
0.618 19.399
HIGH 19.050
0.618 18.834
0.500 18.768
0.382 18.701
LOW 18.485
0.618 18.136
1.000 17.920
1.618 17.571
2.618 17.006
4.250 16.084
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 18.768 19.108
PP 18.686 18.913
S1 18.605 18.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.