COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 19.655 19.730 0.075 0.4% 19.455
High 19.662 19.730 0.068 0.3% 19.730
Low 19.540 18.954 -0.586 -3.0% 18.954
Close 19.662 18.954 -0.708 -3.6% 18.954
Range 0.122 0.776 0.654 536.1% 0.776
ATR 0.345 0.375 0.031 8.9% 0.000
Volume 139 81 -58 -41.7% 409
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.541 21.023 19.381
R3 20.765 20.247 19.167
R2 19.989 19.989 19.096
R1 19.471 19.471 19.025 19.342
PP 19.213 19.213 19.213 19.148
S1 18.695 18.695 18.883 18.566
S2 18.437 18.437 18.812
S3 17.661 17.919 18.741
S4 16.885 17.143 18.527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.730 18.954 0.776 4.1% 0.299 1.6% 0% True True 81
10 19.955 18.954 1.001 5.3% 0.253 1.3% 0% False True 98
20 19.955 17.635 2.320 12.2% 0.278 1.5% 57% False False 87
40 20.940 17.635 3.305 17.4% 0.177 0.9% 40% False False 78
60 20.940 17.635 3.305 17.4% 0.145 0.8% 40% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 23.028
2.618 21.762
1.618 20.986
1.000 20.506
0.618 20.210
HIGH 19.730
0.618 19.434
0.500 19.342
0.382 19.250
LOW 18.954
0.618 18.474
1.000 18.178
1.618 17.698
2.618 16.922
4.250 15.656
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 19.342 19.342
PP 19.213 19.213
S1 19.083 19.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.