COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 19.300 19.655 0.355 1.8% 19.835
High 19.540 19.662 0.122 0.6% 19.955
Low 19.300 19.540 0.240 1.2% 19.110
Close 19.530 19.662 0.132 0.7% 19.428
Range 0.240 0.122 -0.118 -49.2% 0.845
ATR 0.361 0.345 -0.016 -4.5% 0.000
Volume 39 139 100 256.4% 580
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.987 19.947 19.729
R3 19.865 19.825 19.696
R2 19.743 19.743 19.684
R1 19.703 19.703 19.673 19.723
PP 19.621 19.621 19.621 19.632
S1 19.581 19.581 19.651 19.601
S2 19.499 19.499 19.640
S3 19.377 19.459 19.628
S4 19.255 19.337 19.595
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.033 21.575 19.893
R3 21.188 20.730 19.660
R2 20.343 20.343 19.583
R1 19.885 19.885 19.505 19.692
PP 19.498 19.498 19.498 19.401
S1 19.040 19.040 19.351 18.847
S2 18.653 18.653 19.273
S3 17.808 18.195 19.196
S4 16.963 17.350 18.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.662 19.110 0.552 2.8% 0.239 1.2% 100% True False 87
10 19.955 18.500 1.455 7.4% 0.206 1.0% 80% False False 95
20 19.955 17.635 2.320 11.8% 0.243 1.2% 87% False False 84
40 20.940 17.635 3.305 16.8% 0.158 0.8% 61% False False 76
60 20.957 17.635 3.322 16.9% 0.133 0.7% 61% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.181
2.618 19.981
1.618 19.859
1.000 19.784
0.618 19.737
HIGH 19.662
0.618 19.615
0.500 19.601
0.382 19.587
LOW 19.540
0.618 19.465
1.000 19.418
1.618 19.343
2.618 19.221
4.250 19.022
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19.642 19.589
PP 19.621 19.516
S1 19.601 19.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.