COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19.455 19.455 0.000 0.0% 19.835
High 19.535 19.455 -0.080 -0.4% 19.955
Low 19.408 19.225 -0.183 -0.9% 19.110
Close 19.408 19.235 -0.173 -0.9% 19.428
Range 0.127 0.230 0.103 81.1% 0.845
ATR 0.376 0.365 -0.010 -2.8% 0.000
Volume 45 105 60 133.3% 580
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.995 19.845 19.362
R3 19.765 19.615 19.298
R2 19.535 19.535 19.277
R1 19.385 19.385 19.256 19.345
PP 19.305 19.305 19.305 19.285
S1 19.155 19.155 19.214 19.115
S2 19.075 19.075 19.193
S3 18.845 18.925 19.172
S4 18.615 18.695 19.109
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.033 21.575 19.893
R3 21.188 20.730 19.660
R2 20.343 20.343 19.583
R1 19.885 19.885 19.505 19.692
PP 19.498 19.498 19.498 19.401
S1 19.040 19.040 19.351 18.847
S2 18.653 18.653 19.273
S3 17.808 18.195 19.196
S4 16.963 17.350 18.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.705 19.110 0.595 3.1% 0.245 1.3% 21% False False 121
10 19.955 17.805 2.150 11.2% 0.244 1.3% 67% False False 91
20 19.955 17.635 2.320 12.1% 0.231 1.2% 69% False False 75
40 20.940 17.635 3.305 17.2% 0.159 0.8% 48% False False 73
60 21.415 17.635 3.780 19.7% 0.131 0.7% 42% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.433
2.618 20.057
1.618 19.827
1.000 19.685
0.618 19.597
HIGH 19.455
0.618 19.367
0.500 19.340
0.382 19.313
LOW 19.225
0.618 19.083
1.000 18.995
1.618 18.853
2.618 18.623
4.250 18.248
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19.340 19.348
PP 19.305 19.310
S1 19.270 19.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.