COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19.210 19.455 0.245 1.3% 19.835
High 19.585 19.535 -0.050 -0.3% 19.955
Low 19.110 19.408 0.298 1.6% 19.110
Close 19.428 19.408 -0.020 -0.1% 19.428
Range 0.475 0.127 -0.348 -73.3% 0.845
ATR 0.395 0.376 -0.019 -4.8% 0.000
Volume 108 45 -63 -58.3% 580
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.831 19.747 19.478
R3 19.704 19.620 19.443
R2 19.577 19.577 19.431
R1 19.493 19.493 19.420 19.472
PP 19.450 19.450 19.450 19.440
S1 19.366 19.366 19.396 19.345
S2 19.323 19.323 19.385
S3 19.196 19.239 19.373
S4 19.069 19.112 19.338
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.033 21.575 19.893
R3 21.188 20.730 19.660
R2 20.343 20.343 19.583
R1 19.885 19.885 19.505 19.692
PP 19.498 19.498 19.498 19.401
S1 19.040 19.040 19.351 18.847
S2 18.653 18.653 19.273
S3 17.808 18.195 19.196
S4 16.963 17.350 18.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.705 19.110 0.595 3.1% 0.205 1.1% 50% False False 103
10 19.955 17.805 2.150 11.1% 0.271 1.4% 75% False False 96
20 19.955 17.635 2.320 12.0% 0.222 1.1% 76% False False 70
40 20.940 17.635 3.305 17.0% 0.153 0.8% 54% False False 71
60 21.415 17.635 3.780 19.5% 0.128 0.7% 47% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.075
2.618 19.867
1.618 19.740
1.000 19.662
0.618 19.613
HIGH 19.535
0.618 19.486
0.500 19.472
0.382 19.457
LOW 19.408
0.618 19.330
1.000 19.281
1.618 19.203
2.618 19.076
4.250 18.868
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19.472 19.388
PP 19.450 19.368
S1 19.429 19.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.