COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 19.440 19.210 -0.230 -1.2% 19.835
High 19.505 19.585 0.080 0.4% 19.955
Low 19.210 19.110 -0.100 -0.5% 19.110
Close 19.319 19.428 0.109 0.6% 19.428
Range 0.295 0.475 0.180 61.0% 0.845
ATR 0.389 0.395 0.006 1.6% 0.000
Volume 155 108 -47 -30.3% 580
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.799 20.589 19.689
R3 20.324 20.114 19.559
R2 19.849 19.849 19.515
R1 19.639 19.639 19.472 19.744
PP 19.374 19.374 19.374 19.427
S1 19.164 19.164 19.384 19.269
S2 18.899 18.899 19.341
S3 18.424 18.689 19.297
S4 17.949 18.214 19.167
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.033 21.575 19.893
R3 21.188 20.730 19.660
R2 20.343 20.343 19.583
R1 19.885 19.885 19.505 19.692
PP 19.498 19.498 19.498 19.401
S1 19.040 19.040 19.351 18.847
S2 18.653 18.653 19.273
S3 17.808 18.195 19.196
S4 16.963 17.350 18.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 19.110 0.845 4.3% 0.206 1.1% 38% False True 116
10 19.955 17.695 2.260 11.6% 0.289 1.5% 77% False False 115
20 19.955 17.635 2.320 11.9% 0.217 1.1% 77% False False 68
40 20.940 17.635 3.305 17.0% 0.150 0.8% 54% False False 70
60 21.570 17.635 3.935 20.3% 0.132 0.7% 46% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.604
2.618 20.829
1.618 20.354
1.000 20.060
0.618 19.879
HIGH 19.585
0.618 19.404
0.500 19.348
0.382 19.291
LOW 19.110
0.618 18.816
1.000 18.635
1.618 18.341
2.618 17.866
4.250 17.091
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 19.401 19.421
PP 19.374 19.414
S1 19.348 19.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.