COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 19.655 19.440 -0.215 -1.1% 18.445
High 19.705 19.505 -0.200 -1.0% 18.811
Low 19.605 19.210 -0.395 -2.0% 17.805
Close 19.621 19.319 -0.302 -1.5% 18.811
Range 0.100 0.295 0.195 195.0% 1.006
ATR 0.387 0.389 0.002 0.4% 0.000
Volume 195 155 -40 -20.5% 337
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.230 20.069 19.481
R3 19.935 19.774 19.400
R2 19.640 19.640 19.373
R1 19.479 19.479 19.346 19.412
PP 19.345 19.345 19.345 19.311
S1 19.184 19.184 19.292 19.117
S2 19.050 19.050 19.265
S3 18.755 18.889 19.238
S4 18.460 18.594 19.157
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.494 21.158 19.364
R3 20.488 20.152 19.088
R2 19.482 19.482 18.995
R1 19.146 19.146 18.903 19.314
PP 18.476 18.476 18.476 18.560
S1 18.140 18.140 18.719 18.308
S2 17.470 17.470 18.627
S3 16.464 17.134 18.534
S4 15.458 16.128 18.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.955 18.500 1.455 7.5% 0.173 0.9% 56% False False 104
10 19.955 17.635 2.320 12.0% 0.250 1.3% 73% False False 109
20 19.955 17.635 2.320 12.0% 0.194 1.0% 73% False False 63
40 20.940 17.635 3.305 17.1% 0.138 0.7% 51% False False 67
60 21.900 17.635 4.265 22.1% 0.129 0.7% 39% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.759
2.618 20.277
1.618 19.982
1.000 19.800
0.618 19.687
HIGH 19.505
0.618 19.392
0.500 19.358
0.382 19.323
LOW 19.210
0.618 19.028
1.000 18.915
1.618 18.733
2.618 18.438
4.250 17.956
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19.358 19.458
PP 19.345 19.411
S1 19.332 19.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.