COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 18.350 18.500 0.150 0.8% 18.445
High 18.485 18.811 0.326 1.8% 18.811
Low 18.350 18.500 0.150 0.8% 17.805
Close 18.485 18.811 0.326 1.8% 18.811
Range 0.135 0.311 0.176 130.4% 1.006
ATR 0.349 0.348 -0.002 -0.5% 0.000
Volume 36 49 13 36.1% 337
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.640 19.537 18.982
R3 19.329 19.226 18.897
R2 19.018 19.018 18.868
R1 18.915 18.915 18.840 18.967
PP 18.707 18.707 18.707 18.733
S1 18.604 18.604 18.782 18.656
S2 18.396 18.396 18.754
S3 18.085 18.293 18.725
S4 17.774 17.982 18.640
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.494 21.158 19.364
R3 20.488 20.152 19.088
R2 19.482 19.482 18.995
R1 19.146 19.146 18.903 19.314
PP 18.476 18.476 18.476 18.560
S1 18.140 18.140 18.719 18.308
S2 17.470 17.470 18.627
S3 16.464 17.134 18.534
S4 15.458 16.128 18.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.811 17.695 1.116 5.9% 0.371 2.0% 100% True False 115
10 19.215 17.635 1.580 8.4% 0.304 1.6% 74% False False 76
20 20.915 17.635 3.280 17.4% 0.196 1.0% 36% False False 44
40 20.940 17.635 3.305 17.6% 0.125 0.7% 36% False False 56
60 22.295 17.635 4.660 24.8% 0.139 0.7% 25% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.133
2.618 19.625
1.618 19.314
1.000 19.122
0.618 19.003
HIGH 18.811
0.618 18.692
0.500 18.656
0.382 18.619
LOW 18.500
0.618 18.308
1.000 18.189
1.618 17.997
2.618 17.686
4.250 17.178
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 18.759 18.643
PP 18.707 18.476
S1 18.656 18.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.