COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 17.805 18.350 0.545 3.1% 18.495
High 18.415 18.485 0.070 0.4% 18.810
Low 17.805 18.350 0.545 3.1% 17.635
Close 18.301 18.485 0.184 1.0% 17.923
Range 0.610 0.135 -0.475 -77.9% 1.175
ATR 0.362 0.349 -0.013 -3.5% 0.000
Volume 102 36 -66 -64.7% 427
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 18.845 18.800 18.559
R3 18.710 18.665 18.522
R2 18.575 18.575 18.510
R1 18.530 18.530 18.497 18.553
PP 18.440 18.440 18.440 18.451
S1 18.395 18.395 18.473 18.418
S2 18.305 18.305 18.460
S3 18.170 18.260 18.448
S4 18.035 18.125 18.411
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.648 20.960 18.569
R3 20.473 19.785 18.246
R2 19.298 19.298 18.138
R1 18.610 18.610 18.031 18.367
PP 18.123 18.123 18.123 18.001
S1 17.435 17.435 17.815 17.192
S2 16.948 16.948 17.708
S3 15.773 16.260 17.600
S4 14.598 15.085 17.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.485 17.635 0.850 4.6% 0.326 1.8% 100% True False 115
10 19.280 17.635 1.645 8.9% 0.280 1.5% 52% False False 72
20 20.915 17.635 3.280 17.7% 0.180 1.0% 26% False False 42
40 20.940 17.635 3.305 17.9% 0.128 0.7% 26% False False 54
60 22.295 17.635 4.660 25.2% 0.140 0.8% 18% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.059
2.618 18.838
1.618 18.703
1.000 18.620
0.618 18.568
HIGH 18.485
0.618 18.433
0.500 18.418
0.382 18.402
LOW 18.350
0.618 18.267
1.000 18.215
1.618 18.132
2.618 17.997
4.250 17.776
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.463 18.372
PP 18.440 18.258
S1 18.418 18.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.