COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 18.445 17.805 -0.640 -3.5% 18.495
High 18.445 18.415 -0.030 -0.2% 18.810
Low 17.945 17.805 -0.140 -0.8% 17.635
Close 17.950 18.301 0.351 2.0% 17.923
Range 0.500 0.610 0.110 22.0% 1.175
ATR 0.343 0.362 0.019 5.6% 0.000
Volume 150 102 -48 -32.0% 427
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.004 19.762 18.637
R3 19.394 19.152 18.469
R2 18.784 18.784 18.413
R1 18.542 18.542 18.357 18.663
PP 18.174 18.174 18.174 18.234
S1 17.932 17.932 18.245 18.053
S2 17.564 17.564 18.189
S3 16.954 17.322 18.133
S4 16.344 16.712 17.966
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.648 20.960 18.569
R3 20.473 19.785 18.246
R2 19.298 19.298 18.138
R1 18.610 18.610 18.031 18.367
PP 18.123 18.123 18.123 18.001
S1 17.435 17.435 17.815 17.192
S2 16.948 16.948 17.708
S3 15.773 16.260 17.600
S4 14.598 15.085 17.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.445 17.635 0.810 4.4% 0.310 1.7% 82% False False 114
10 19.280 17.635 1.645 9.0% 0.266 1.5% 40% False False 69
20 20.940 17.635 3.305 18.1% 0.174 0.9% 20% False False 41
40 20.940 17.635 3.305 18.1% 0.124 0.7% 20% False False 54
60 22.370 17.635 4.735 25.9% 0.152 0.8% 14% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 21.008
2.618 20.012
1.618 19.402
1.000 19.025
0.618 18.792
HIGH 18.415
0.618 18.182
0.500 18.110
0.382 18.038
LOW 17.805
0.618 17.428
1.000 17.195
1.618 16.818
2.618 16.208
4.250 15.213
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18.237 18.224
PP 18.174 18.147
S1 18.110 18.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.