COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 17.700 18.445 0.745 4.2% 18.495
High 17.995 18.445 0.450 2.5% 18.810
Low 17.695 17.945 0.250 1.4% 17.635
Close 17.923 17.950 0.027 0.2% 17.923
Range 0.300 0.500 0.200 66.7% 1.175
ATR 0.329 0.343 0.014 4.2% 0.000
Volume 239 150 -89 -37.2% 427
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.613 19.282 18.225
R3 19.113 18.782 18.088
R2 18.613 18.613 18.042
R1 18.282 18.282 17.996 18.198
PP 18.113 18.113 18.113 18.071
S1 17.782 17.782 17.904 17.698
S2 17.613 17.613 17.858
S3 17.113 17.282 17.813
S4 16.613 16.782 17.675
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.648 20.960 18.569
R3 20.473 19.785 18.246
R2 19.298 19.298 18.138
R1 18.610 18.610 18.031 18.367
PP 18.123 18.123 18.123 18.001
S1 17.435 17.435 17.815 17.192
S2 16.948 16.948 17.708
S3 15.773 16.260 17.600
S4 14.598 15.085 17.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.635 1.090 6.1% 0.265 1.5% 29% False False 108
10 19.280 17.635 1.645 9.2% 0.218 1.2% 19% False False 59
20 20.940 17.635 3.305 18.4% 0.149 0.8% 10% False False 37
40 20.940 17.635 3.305 18.4% 0.116 0.6% 10% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.570
2.618 19.754
1.618 19.254
1.000 18.945
0.618 18.754
HIGH 18.445
0.618 18.254
0.500 18.195
0.382 18.136
LOW 17.945
0.618 17.636
1.000 17.445
1.618 17.136
2.618 16.636
4.250 15.820
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 18.195 18.040
PP 18.113 18.010
S1 18.032 17.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.