COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 17.635 17.700 0.065 0.4% 18.495
High 17.720 17.995 0.275 1.6% 18.810
Low 17.635 17.695 0.060 0.3% 17.635
Close 17.716 17.923 0.207 1.2% 17.923
Range 0.085 0.300 0.215 252.9% 1.175
ATR 0.331 0.329 -0.002 -0.7% 0.000
Volume 48 239 191 397.9% 427
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 18.771 18.647 18.088
R3 18.471 18.347 18.006
R2 18.171 18.171 17.978
R1 18.047 18.047 17.951 18.109
PP 17.871 17.871 17.871 17.902
S1 17.747 17.747 17.896 17.809
S2 17.571 17.571 17.868
S3 17.271 17.447 17.841
S4 16.971 17.147 17.758
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.648 20.960 18.569
R3 20.473 19.785 18.246
R2 19.298 19.298 18.138
R1 18.610 18.610 18.031 18.367
PP 18.123 18.123 18.123 18.001
S1 17.435 17.435 17.815 17.192
S2 16.948 16.948 17.708
S3 15.773 16.260 17.600
S4 14.598 15.085 17.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.810 17.635 1.175 6.6% 0.228 1.3% 25% False False 85
10 19.280 17.635 1.645 9.2% 0.173 1.0% 18% False False 44
20 20.940 17.635 3.305 18.4% 0.126 0.7% 9% False False 40
40 20.940 17.635 3.305 18.4% 0.104 0.6% 9% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.270
2.618 18.780
1.618 18.480
1.000 18.295
0.618 18.180
HIGH 17.995
0.618 17.880
0.500 17.845
0.382 17.810
LOW 17.695
0.618 17.510
1.000 17.395
1.618 17.210
2.618 16.910
4.250 16.420
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 17.897 17.887
PP 17.871 17.851
S1 17.845 17.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.