COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 18.725 17.950 -0.775 -4.1% 19.090
High 18.725 17.985 -0.740 -4.0% 19.280
Low 18.340 17.932 -0.408 -2.2% 18.865
Close 18.340 17.932 -0.408 -2.2% 18.883
Range 0.385 0.053 -0.332 -86.2% 0.415
ATR 0.328 0.334 0.006 1.7% 0.000
Volume 75 31 -44 -58.7% 19
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 18.109 18.073 17.961
R3 18.056 18.020 17.947
R2 18.003 18.003 17.942
R1 17.967 17.967 17.937 17.959
PP 17.950 17.950 17.950 17.945
S1 17.914 17.914 17.927 17.906
S2 17.897 17.897 17.922
S3 17.844 17.861 17.917
S4 17.791 17.808 17.903
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.254 19.984 19.111
R3 19.839 19.569 18.997
R2 19.424 19.424 18.959
R1 19.154 19.154 18.921 19.082
PP 19.009 19.009 19.009 18.973
S1 18.739 18.739 18.845 18.667
S2 18.594 18.594 18.807
S3 18.179 18.324 18.769
S4 17.764 17.909 18.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 17.932 1.348 7.5% 0.234 1.3% 0% False True 30
10 19.629 17.932 1.697 9.5% 0.139 0.8% 0% False True 16
20 20.940 17.932 3.008 16.8% 0.121 0.7% 0% False True 48
40 20.940 17.932 3.008 16.8% 0.098 0.5% 0% False True 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.210
2.618 18.124
1.618 18.071
1.000 18.038
0.618 18.018
HIGH 17.985
0.618 17.965
0.500 17.959
0.382 17.952
LOW 17.932
0.618 17.899
1.000 17.879
1.618 17.846
2.618 17.793
4.250 17.707
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 17.959 18.371
PP 17.950 18.225
S1 17.941 18.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.