COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 18.495 18.725 0.230 1.2% 19.090
High 18.810 18.725 -0.085 -0.5% 19.280
Low 18.495 18.340 -0.155 -0.8% 18.865
Close 18.725 18.340 -0.385 -2.1% 18.883
Range 0.315 0.385 0.070 22.2% 0.415
ATR 0.324 0.328 0.004 1.3% 0.000
Volume 34 75 41 120.6% 19
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.623 19.367 18.552
R3 19.238 18.982 18.446
R2 18.853 18.853 18.411
R1 18.597 18.597 18.375 18.533
PP 18.468 18.468 18.468 18.436
S1 18.212 18.212 18.305 18.148
S2 18.083 18.083 18.269
S3 17.698 17.827 18.234
S4 17.313 17.442 18.128
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.254 19.984 19.111
R3 19.839 19.569 18.997
R2 19.424 19.424 18.959
R1 19.154 19.154 18.921 19.082
PP 19.009 19.009 19.009 18.973
S1 18.739 18.739 18.845 18.667
S2 18.594 18.594 18.807
S3 18.179 18.324 18.769
S4 17.764 17.909 18.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 18.340 0.940 5.1% 0.223 1.2% 0% False True 24
10 19.905 18.340 1.565 8.5% 0.135 0.7% 0% False True 15
20 20.940 18.340 2.600 14.2% 0.128 0.7% 0% False True 55
40 20.940 18.340 2.600 14.2% 0.097 0.5% 0% False True 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.361
2.618 19.733
1.618 19.348
1.000 19.110
0.618 18.963
HIGH 18.725
0.618 18.578
0.500 18.533
0.382 18.487
LOW 18.340
0.618 18.102
1.000 17.955
1.618 17.717
2.618 17.332
4.250 16.704
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 18.533 18.778
PP 18.468 18.632
S1 18.404 18.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.