COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 19.215 18.495 -0.720 -3.7% 19.090
High 19.215 18.810 -0.405 -2.1% 19.280
Low 18.865 18.495 -0.370 -2.0% 18.865
Close 18.883 18.725 -0.158 -0.8% 18.883
Range 0.350 0.315 -0.035 -10.0% 0.415
ATR 0.319 0.324 0.005 1.5% 0.000
Volume 2 34 32 1,600.0% 19
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.622 19.488 18.898
R3 19.307 19.173 18.812
R2 18.992 18.992 18.783
R1 18.858 18.858 18.754 18.925
PP 18.677 18.677 18.677 18.710
S1 18.543 18.543 18.696 18.610
S2 18.362 18.362 18.667
S3 18.047 18.228 18.638
S4 17.732 17.913 18.552
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.254 19.984 19.111
R3 19.839 19.569 18.997
R2 19.424 19.424 18.959
R1 19.154 19.154 18.921 19.082
PP 19.009 19.009 19.009 18.973
S1 18.739 18.739 18.845 18.667
S2 18.594 18.594 18.807
S3 18.179 18.324 18.769
S4 17.764 17.909 18.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 18.495 0.785 4.2% 0.172 0.9% 29% False True 10
10 20.264 18.495 1.769 9.4% 0.103 0.5% 13% False True 9
20 20.940 18.495 2.445 13.1% 0.109 0.6% 9% False True 69
40 20.940 18.442 2.498 13.3% 0.088 0.5% 11% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.149
2.618 19.635
1.618 19.320
1.000 19.125
0.618 19.005
HIGH 18.810
0.618 18.690
0.500 18.653
0.382 18.615
LOW 18.495
0.618 18.300
1.000 18.180
1.618 17.985
2.618 17.670
4.250 17.156
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 18.701 18.888
PP 18.677 18.833
S1 18.653 18.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.