COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 19.280 19.215 -0.065 -0.3% 19.090
High 19.280 19.215 -0.065 -0.3% 19.280
Low 19.215 18.865 -0.350 -1.8% 18.865
Close 19.221 18.883 -0.338 -1.8% 18.883
Range 0.065 0.350 0.285 438.5% 0.415
ATR 0.316 0.319 0.003 0.9% 0.000
Volume 9 2 -7 -77.8% 19
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.038 19.810 19.076
R3 19.688 19.460 18.979
R2 19.338 19.338 18.947
R1 19.110 19.110 18.915 19.049
PP 18.988 18.988 18.988 18.957
S1 18.760 18.760 18.851 18.699
S2 18.638 18.638 18.819
S3 18.288 18.410 18.787
S4 17.938 18.060 18.691
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.254 19.984 19.111
R3 19.839 19.569 18.997
R2 19.424 19.424 18.959
R1 19.154 19.154 18.921 19.082
PP 19.009 19.009 19.009 18.973
S1 18.739 18.739 18.845 18.667
S2 18.594 18.594 18.807
S3 18.179 18.324 18.769
S4 17.764 17.909 18.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 18.865 0.415 2.2% 0.119 0.6% 4% False True 3
10 20.480 18.865 1.615 8.6% 0.072 0.4% 1% False True 9
20 20.940 18.865 2.075 11.0% 0.093 0.5% 1% False True 68
40 20.940 18.442 2.498 13.2% 0.083 0.4% 18% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.703
2.618 20.131
1.618 19.781
1.000 19.565
0.618 19.431
HIGH 19.215
0.618 19.081
0.500 19.040
0.382 18.999
LOW 18.865
0.618 18.649
1.000 18.515
1.618 18.299
2.618 17.949
4.250 17.378
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 19.040 19.073
PP 18.988 19.009
S1 18.935 18.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.