COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 19.034 19.280 0.246 1.3% 20.475
High 19.034 19.280 0.246 1.3% 20.480
Low 19.034 19.215 0.181 1.0% 19.236
Close 19.034 19.221 0.187 1.0% 19.236
Range 0.000 0.065 0.065 1.244
ATR 0.322 0.316 -0.005 -1.7% 0.000
Volume 0 9 9 75
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.434 19.392 19.257
R3 19.369 19.327 19.239
R2 19.304 19.304 19.233
R1 19.262 19.262 19.227 19.251
PP 19.239 19.239 19.239 19.233
S1 19.197 19.197 19.215 19.186
S2 19.174 19.174 19.209
S3 19.109 19.132 19.203
S4 19.044 19.067 19.185
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.383 22.553 19.920
R3 22.139 21.309 19.578
R2 20.895 20.895 19.464
R1 20.065 20.065 19.350 19.858
PP 19.651 19.651 19.651 19.547
S1 18.821 18.821 19.122 18.614
S2 18.407 18.407 19.008
S3 17.163 17.577 18.894
S4 15.919 16.333 18.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.280 19.034 0.246 1.3% 0.054 0.3% 76% True False 4
10 20.915 19.034 1.881 9.8% 0.088 0.5% 10% False False 11
20 20.940 19.034 1.906 9.9% 0.075 0.4% 10% False False 69
40 20.940 18.442 2.498 13.0% 0.078 0.4% 31% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.556
2.618 19.450
1.618 19.385
1.000 19.345
0.618 19.320
HIGH 19.280
0.618 19.255
0.500 19.248
0.382 19.240
LOW 19.215
0.618 19.175
1.000 19.150
1.618 19.110
2.618 19.045
4.250 18.939
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 19.248 19.200
PP 19.239 19.178
S1 19.230 19.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.