COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 19.090 19.110 0.020 0.1% 20.475
High 19.090 19.181 0.091 0.5% 20.480
Low 19.040 19.050 0.010 0.1% 19.236
Close 19.040 19.181 0.141 0.7% 19.236
Range 0.050 0.131 0.081 162.0% 1.244
ATR 0.350 0.335 -0.015 -4.3% 0.000
Volume 3 5 2 66.7% 75
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.530 19.487 19.253
R3 19.399 19.356 19.217
R2 19.268 19.268 19.205
R1 19.225 19.225 19.193 19.247
PP 19.137 19.137 19.137 19.148
S1 19.094 19.094 19.169 19.116
S2 19.006 19.006 19.157
S3 18.875 18.963 19.145
S4 18.744 18.832 19.109
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.383 22.553 19.920
R3 22.139 21.309 19.578
R2 20.895 20.895 19.464
R1 20.065 20.065 19.350 19.858
PP 19.651 19.651 19.651 19.547
S1 18.821 18.821 19.122 18.614
S2 18.407 18.407 19.008
S3 17.163 17.577 18.894
S4 15.919 16.333 18.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.905 19.040 0.865 4.5% 0.047 0.2% 16% False False 7
10 20.940 19.040 1.900 9.9% 0.081 0.4% 7% False False 14
20 20.940 18.797 2.143 11.2% 0.092 0.5% 18% False False 71
40 21.345 18.442 2.903 15.1% 0.085 0.4% 25% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.738
2.618 19.524
1.618 19.393
1.000 19.312
0.618 19.262
HIGH 19.181
0.618 19.131
0.500 19.116
0.382 19.100
LOW 19.050
0.618 18.969
1.000 18.919
1.618 18.838
2.618 18.707
4.250 18.493
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 19.159 19.171
PP 19.137 19.160
S1 19.116 19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.