COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 19.245 19.090 -0.155 -0.8% 20.475
High 19.260 19.090 -0.170 -0.9% 20.480
Low 19.236 19.040 -0.196 -1.0% 19.236
Close 19.236 19.040 -0.196 -1.0% 19.236
Range 0.024 0.050 0.026 108.3% 1.244
ATR 0.362 0.350 -0.012 -3.3% 0.000
Volume 4 3 -1 -25.0% 75
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.207 19.173 19.068
R3 19.157 19.123 19.054
R2 19.107 19.107 19.049
R1 19.073 19.073 19.045 19.065
PP 19.057 19.057 19.057 19.053
S1 19.023 19.023 19.035 19.015
S2 19.007 19.007 19.031
S3 18.957 18.973 19.026
S4 18.907 18.923 19.013
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.383 22.553 19.920
R3 22.139 21.309 19.578
R2 20.895 20.895 19.464
R1 20.065 20.065 19.350 19.858
PP 19.651 19.651 19.651 19.547
S1 18.821 18.821 19.122 18.614
S2 18.407 18.407 19.008
S3 17.163 17.577 18.894
S4 15.919 16.333 18.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.264 19.040 1.224 6.4% 0.033 0.2% 0% False True 8
10 20.940 19.040 1.900 10.0% 0.081 0.4% 0% False True 15
20 20.940 18.733 2.207 11.6% 0.086 0.5% 14% False False 72
40 21.415 18.442 2.973 15.6% 0.081 0.4% 20% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.303
2.618 19.221
1.618 19.171
1.000 19.140
0.618 19.121
HIGH 19.090
0.618 19.071
0.500 19.065
0.382 19.059
LOW 19.040
0.618 19.009
1.000 18.990
1.618 18.959
2.618 18.909
4.250 18.828
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 19.065 19.335
PP 19.057 19.236
S1 19.048 19.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.