COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 19.890 19.615 -0.275 -1.4% 20.860
High 19.905 19.629 -0.276 -1.4% 20.940
Low 19.890 19.615 -0.275 -1.4% 20.410
Close 19.905 19.629 -0.276 -1.4% 20.906
Range 0.015 0.014 -0.001 -6.7% 0.530
ATR 0.365 0.359 -0.005 -1.5% 0.000
Volume 23 2 -21 -91.3% 292
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 19.666 19.662 19.637
R3 19.652 19.648 19.633
R2 19.638 19.638 19.632
R1 19.634 19.634 19.630 19.636
PP 19.624 19.624 19.624 19.626
S1 19.620 19.620 19.628 19.622
S2 19.610 19.610 19.626
S3 19.596 19.606 19.625
S4 19.582 19.592 19.621
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.342 22.154 21.198
R3 21.812 21.624 21.052
R2 21.282 21.282 21.003
R1 21.094 21.094 20.955 21.188
PP 20.752 20.752 20.752 20.799
S1 20.564 20.564 20.857 20.658
S2 20.222 20.222 20.809
S3 19.692 20.034 20.760
S4 19.162 19.504 20.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.915 19.615 1.300 6.6% 0.121 0.6% 1% False True 19
10 20.940 19.615 1.325 6.8% 0.094 0.5% 1% False True 54
20 20.940 18.521 2.419 12.3% 0.082 0.4% 46% False False 71
40 21.570 18.442 3.128 15.9% 0.089 0.5% 38% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.689
2.618 19.666
1.618 19.652
1.000 19.643
0.618 19.638
HIGH 19.629
0.618 19.624
0.500 19.622
0.382 19.620
LOW 19.615
0.618 19.606
1.000 19.601
1.618 19.592
2.618 19.578
4.250 19.556
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 19.627 19.940
PP 19.624 19.836
S1 19.622 19.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.