COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 20.200 19.890 -0.310 -1.5% 20.860 High 20.264 19.905 -0.359 -1.8% 20.940 Low 20.200 19.890 -0.310 -1.5% 20.410 Close 20.264 19.905 -0.359 -1.8% 20.906 Range 0.064 0.015 -0.049 -76.6% 0.530 ATR 0.364 0.365 0.001 0.2% 0.000 Volume 9 23 14 155.6% 292
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 19.945 19.940 19.913 R3 19.930 19.925 19.909 R2 19.915 19.915 19.908 R1 19.910 19.910 19.906 19.913 PP 19.900 19.900 19.900 19.901 S1 19.895 19.895 19.904 19.898 S2 19.885 19.885 19.902 S3 19.870 19.880 19.901 S4 19.855 19.865 19.897	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 22.342 22.154 21.198 R3 21.812 21.624 21.052 R2 21.282 21.282 21.003 R1 21.094 21.094 20.955 21.188 PP 20.752 20.752 20.752 20.799 S1 20.564 20.564 20.857 20.658 S2 20.222 20.222 20.809 S3 19.692 20.034 20.760 S4 19.162 19.504 20.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.915 19.890 1.025 5.1% 0.118 0.6% 1% False True 23 10 20.940 19.880 1.060 5.3% 0.104 0.5% 2% False False 81 20 20.940 18.521 2.419 12.2% 0.081 0.4% 57% False False 71 40 21.900 18.442 3.458 17.4% 0.097 0.5% 42% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.969 2.618 19.944 1.618 19.929 1.000 19.920 0.618 19.914 HIGH 19.905 0.618 19.899 0.500 19.898 0.382 19.896 LOW 19.890 0.618 19.881 1.000 19.875 1.618 19.866 2.618 19.851 4.250 19.826
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 19.903 20.185 PP 19.900 20.092 S1 19.898 19.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.