COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 20.475 20.200 -0.275 -1.3% 20.860
High 20.480 20.264 -0.216 -1.1% 20.940
Low 20.472 20.200 -0.272 -1.3% 20.410
Close 20.472 20.264 -0.208 -1.0% 20.906
Range 0.008 0.064 0.056 700.0% 0.530
ATR 0.371 0.364 -0.007 -1.9% 0.000
Volume 37 9 -28 -75.7% 292
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.435 20.413 20.299
R3 20.371 20.349 20.282
R2 20.307 20.307 20.276
R1 20.285 20.285 20.270 20.296
PP 20.243 20.243 20.243 20.248
S1 20.221 20.221 20.258 20.232
S2 20.179 20.179 20.252
S3 20.115 20.157 20.246
S4 20.051 20.093 20.229
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.342 22.154 21.198
R3 21.812 21.624 21.052
R2 21.282 21.282 21.003
R1 21.094 21.094 20.955 21.188
PP 20.752 20.752 20.752 20.799
S1 20.564 20.564 20.857 20.658
S2 20.222 20.222 20.809
S3 19.692 20.034 20.760
S4 19.162 19.504 20.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.940 20.200 0.740 3.7% 0.115 0.6% 9% False True 21
10 20.940 19.880 1.060 5.2% 0.121 0.6% 36% False False 96
20 20.940 18.521 2.419 11.9% 0.081 0.4% 72% False False 70
40 22.082 18.442 3.640 18.0% 0.104 0.5% 50% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.536
2.618 20.432
1.618 20.368
1.000 20.328
0.618 20.304
HIGH 20.264
0.618 20.240
0.500 20.232
0.382 20.224
LOW 20.200
0.618 20.160
1.000 20.136
1.618 20.096
2.618 20.032
4.250 19.928
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 20.253 20.558
PP 20.243 20.460
S1 20.232 20.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.