COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 20.410 20.475 0.065 0.3% 20.860 High 20.915 20.480 -0.435 -2.1% 20.940 Low 20.410 20.472 0.062 0.3% 20.410 Close 20.906 20.472 -0.434 -2.1% 20.906 Range 0.505 0.008 -0.497 -98.4% 0.530 ATR 0.366 0.371 0.005 1.3% 0.000 Volume 27 37 10 37.0% 292
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 20.499 20.493 20.476 R3 20.491 20.485 20.474 R2 20.483 20.483 20.473 R1 20.477 20.477 20.473 20.476 PP 20.475 20.475 20.475 20.474 S1 20.469 20.469 20.471 20.468 S2 20.467 20.467 20.471 S3 20.459 20.461 20.470 S4 20.451 20.453 20.468	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 22.342 22.154 21.198 R3 21.812 21.624 21.052 R2 21.282 21.282 21.003 R1 21.094 21.094 20.955 21.188 PP 20.752 20.752 20.752 20.799 S1 20.564 20.564 20.857 20.658 S2 20.222 20.222 20.809 S3 19.692 20.034 20.760 S4 19.162 19.504 20.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.940 20.410 0.530 2.6% 0.128 0.6% 12% False False 22 10 20.940 19.880 1.060 5.2% 0.114 0.6% 56% False False 130 20 20.940 18.521 2.419 11.8% 0.077 0.4% 81% False False 70 40 22.200 18.442 3.758 18.4% 0.109 0.5% 54% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.514 2.618 20.501 1.618 20.493 1.000 20.488 0.618 20.485 HIGH 20.480 0.618 20.477 0.500 20.476 0.382 20.475 LOW 20.472 0.618 20.467 1.000 20.464 1.618 20.459 2.618 20.451 4.250 20.438
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 20.476 20.663 PP 20.475 20.599 S1 20.473 20.536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.