COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 20.550 20.410 -0.140 -0.7% 20.860
High 20.550 20.915 0.365 1.8% 20.940
Low 20.550 20.410 -0.140 -0.7% 20.410
Close 20.550 20.906 0.356 1.7% 20.906
Range 0.000 0.505 0.505 0.530
ATR 0.355 0.366 0.011 3.0% 0.000
Volume 22 27 5 22.7% 292
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.259 22.087 21.184
R3 21.754 21.582 21.045
R2 21.249 21.249 20.999
R1 21.077 21.077 20.952 21.163
PP 20.744 20.744 20.744 20.787
S1 20.572 20.572 20.860 20.658
S2 20.239 20.239 20.813
S3 19.734 20.067 20.767
S4 19.229 19.562 20.628
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.342 22.154 21.198
R3 21.812 21.624 21.052
R2 21.282 21.282 21.003
R1 21.094 21.094 20.955 21.188
PP 20.752 20.752 20.752 20.799
S1 20.564 20.564 20.857 20.658
S2 20.222 20.222 20.809
S3 19.692 20.034 20.760
S4 19.162 19.504 20.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.940 20.410 0.530 2.5% 0.131 0.6% 94% False True 58
10 20.940 19.880 1.060 5.1% 0.114 0.5% 97% False False 126
20 20.940 18.521 2.419 11.6% 0.079 0.4% 99% False False 68
40 22.295 18.442 3.853 18.4% 0.119 0.6% 64% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 23.061
2.618 22.237
1.618 21.732
1.000 21.420
0.618 21.227
HIGH 20.915
0.618 20.722
0.500 20.663
0.382 20.603
LOW 20.410
0.618 20.098
1.000 19.905
1.618 19.593
2.618 19.088
4.250 18.264
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 20.825 20.829
PP 20.744 20.752
S1 20.663 20.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.