COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 20.940 20.550 -0.390 -1.9% 20.561
High 20.940 20.550 -0.390 -1.9% 20.561
Low 20.940 20.550 -0.390 -1.9% 19.880
Close 20.940 20.550 -0.390 -1.9% 20.065
Range
ATR 0.353 0.355 0.003 0.8% 0.000
Volume 13 22 9 69.2% 974
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.550 20.550 20.550
R3 20.550 20.550 20.550
R2 20.550 20.550 20.550
R1 20.550 20.550 20.550 20.550
PP 20.550 20.550 20.550 20.550
S1 20.550 20.550 20.550 20.550
S2 20.550 20.550 20.550
S3 20.550 20.550 20.550
S4 20.550 20.550 20.550
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 22.212 21.819 20.440
R3 21.531 21.138 20.252
R2 20.850 20.850 20.190
R1 20.457 20.457 20.127 20.313
PP 20.169 20.169 20.169 20.097
S1 19.776 19.776 20.003 19.632
S2 19.488 19.488 19.940
S3 18.807 19.095 19.878
S4 18.126 18.414 19.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.940 19.880 1.060 5.2% 0.067 0.3% 63% False False 89
10 20.940 19.880 1.060 5.2% 0.063 0.3% 63% False False 127
20 20.940 18.521 2.419 11.8% 0.053 0.3% 84% False False 67
40 22.295 18.442 3.853 18.7% 0.111 0.5% 55% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 20.550
2.618 20.550
1.618 20.550
1.000 20.550
0.618 20.550
HIGH 20.550
0.618 20.550
0.500 20.550
0.382 20.550
LOW 20.550
0.618 20.550
1.000 20.550
1.618 20.550
2.618 20.550
4.250 20.550
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 20.550 20.745
PP 20.550 20.680
S1 20.550 20.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.