COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 20.815 20.940 0.125 0.6% 20.561 High 20.815 20.940 0.125 0.6% 20.561 Low 20.690 20.940 0.250 1.2% 19.880 Close 20.699 20.940 0.241 1.2% 20.065 Range 0.125 0.000 -0.125 -100.0% 0.681 ATR 0.361 0.353 -0.009 -2.4% 0.000 Volume 12 13 1 8.3% 974
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 20.940 20.940 20.940 R3 20.940 20.940 20.940 R2 20.940 20.940 20.940 R1 20.940 20.940 20.940 20.940 PP 20.940 20.940 20.940 20.940 S1 20.940 20.940 20.940 20.940 S2 20.940 20.940 20.940 S3 20.940 20.940 20.940 S4 20.940 20.940 20.940	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 22.212 21.819 20.440 R3 21.531 21.138 20.252 R2 20.850 20.850 20.190 R1 20.457 20.457 20.127 20.313 PP 20.169 20.169 20.169 20.097 S1 19.776 19.776 20.003 19.632 S2 19.488 19.488 19.940 S3 18.807 19.095 19.878 S4 18.126 18.414 19.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.940 19.880 1.060 5.1% 0.089 0.4% 100% True False 139 10 20.940 19.880 1.060 5.1% 0.066 0.3% 100% True False 126 20 20.940 18.442 2.498 11.9% 0.075 0.4% 100% True False 66 40 22.295 18.442 3.853 18.4% 0.120 0.6% 65% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 20.940 2.618 20.940 1.618 20.940 1.000 20.940 0.618 20.940 HIGH 20.940 0.618 20.940 0.500 20.940 0.382 20.940 LOW 20.940 0.618 20.940 1.000 20.940 1.618 20.940 2.618 20.940 4.250 20.940
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 20.940 20.898 PP 20.940 20.857 S1 20.940 20.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.