COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 19.880 20.860 0.980 4.9% 20.561 High 20.065 20.860 0.795 4.0% 20.561 Low 19.880 20.834 0.954 4.8% 19.880 Close 20.065 20.834 0.769 3.8% 20.065 Range 0.185 0.026 -0.159 -85.9% 0.681 ATR 0.346 0.378 0.032 9.3% 0.000 Volume 183 218 35 19.1% 974
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 20.921 20.903 20.848 R3 20.895 20.877 20.841 R2 20.869 20.869 20.839 R1 20.851 20.851 20.836 20.847 PP 20.843 20.843 20.843 20.841 S1 20.825 20.825 20.832 20.821 S2 20.817 20.817 20.829 S3 20.791 20.799 20.827 S4 20.765 20.773 20.820	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 22.212 21.819 20.440 R3 21.531 21.138 20.252 R2 20.850 20.850 20.190 R1 20.457 20.457 20.127 20.313 PP 20.169 20.169 20.169 20.097 S1 19.776 19.776 20.003 19.632 S2 19.488 19.488 19.940 S3 18.807 19.095 19.878 S4 18.126 18.414 19.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.860 19.880 0.980 4.7% 0.101 0.5% 97% True False 238 10 20.860 18.733 2.127 10.2% 0.091 0.4% 99% True False 129 20 20.860 18.442 2.418 11.6% 0.083 0.4% 99% True False 65
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.971 2.618 20.928 1.618 20.902 1.000 20.886 0.618 20.876 HIGH 20.860 0.618 20.850 0.500 20.847 0.382 20.844 LOW 20.834 0.618 20.818 1.000 20.808 1.618 20.792 2.618 20.766 4.250 20.724
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 20.847 20.679 PP 20.843 20.525 S1 20.838 20.370

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.